Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1415)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:59 (2024.02.01 - 2024.03.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=17; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7048 | Ticks modelled | 13096 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 691.40 | Gross profit | 2567.90 | Gross loss | -1876.50 |
| Profit factor | 1.37 | Expected payoff | 3.16 | ||
| Absolute drawdown | 81.70 | Maximal drawdown | 364.70 (3.45%) | Relative drawdown | 3.45% (364.70) |
| Total trades | 219 | Short positions (won %) | 111 (45.05%) | Long positions (won %) | 108 (57.41%) |
| Profit trades (% of total) | 112 (51.14%) | Loss trades (% of total) | 107 (48.86%) | ||
| Largest | profit trade | 100.00 | loss trade | -80.00 | |
| Average | profit trade | 22.93 | loss trade | -17.54 | |
| Maximum | consecutive wins (profit in money) | 8 (247.30) | consecutive losses (loss in money) | 8 (-188.20) | |
| Maximal | consecutive profit (count of wins) | 403.00 (6) | consecutive loss (count of losses) | -222.80 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.02.01 01:30 | sell | 1 | 0.10 | 1.08100 | 0.00000 | 0.00000 | ||
| 2 | 2024.02.01 01:30 | modify | 1 | 0.10 | 1.08100 | 1.08900 | 1.07100 | ||
| 3 | 2024.02.01 02:05 | buy | 2 | 0.10 | 1.08133 | 0.00000 | 0.00000 | ||
| 4 | 2024.02.01 02:05 | modify | 2 | 0.10 | 1.08133 | 1.07333 | 1.09133 | ||
| 5 | 2024.02.01 02:15 | buy | 3 | 0.10 | 1.08198 | 0.00000 | 0.00000 | ||
| 6 | 2024.02.01 02:15 | modify | 3 | 0.10 | 1.08198 | 1.07398 | 1.09198 | ||
| 7 | 2024.02.01 03:30 | sell | 4 | 0.10 | 1.08140 | 0.00000 | 0.00000 | ||
| 8 | 2024.02.01 03:30 | modify | 4 | 0.10 | 1.08140 | 1.08940 | 1.07140 | ||
| 9 | 2024.02.01 05:10 | buy | 5 | 0.10 | 1.08070 | 0.00000 | 0.00000 | ||
| 10 | 2024.02.01 05:10 | modify | 5 | 0.10 | 1.08070 | 1.07270 | 1.09070 | ||
| 11 | 2024.02.01 07:00 | buy | 6 | 0.10 | 1.07988 | 0.00000 | 0.00000 | ||
| 12 | 2024.02.01 07:00 | modify | 6 | 0.10 | 1.07988 | 1.07188 | 1.08988 | ||
| 13 | 2024.02.01 07:15 | buy | 7 | 0.10 | 1.07945 | 0.00000 | 0.00000 | ||
| 14 | 2024.02.01 07:15 | modify | 7 | 0.10 | 1.07945 | 1.07145 | 1.08945 | ||
| 15 | 2024.02.01 07:25 | buy | 8 | 0.10 | 1.07875 | 0.00000 | 0.00000 | ||
| 16 | 2024.02.01 07:25 | modify | 8 | 0.10 | 1.07875 | 1.07075 | 1.08875 | ||
| 17 | 2024.02.01 13:40 | sell | 9 | 0.10 | 1.08235 | 0.00000 | 0.00000 | ||
| 18 | 2024.02.01 13:40 | modify | 9 | 0.10 | 1.08235 | 1.09035 | 1.07235 | ||
| 19 | 2024.02.01 14:55 | sell | 10 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 20 | 2024.02.01 14:55 | modify | 10 | 0.10 | 1.08294 | 1.09094 | 1.07294 | ||
| 21 | 2024.02.01 16:15 | sell | 11 | 0.10 | 1.08425 | 0.00000 | 0.00000 | ||
| 22 | 2024.02.01 16:15 | modify | 11 | 0.10 | 1.08425 | 1.09225 | 1.07425 | ||
| 23 | 2024.02.01 16:25 | sell | 12 | 0.10 | 1.08485 | 0.00000 | 0.00000 | ||
| 24 | 2024.02.01 16:25 | modify | 12 | 0.10 | 1.08485 | 1.09285 | 1.07485 | ||
| 25 | 2024.02.01 16:40 | sell | 13 | 0.10 | 1.08548 | 0.00000 | 0.00000 | ||
| 26 | 2024.02.01 16:40 | modify | 13 | 0.10 | 1.08548 | 1.09348 | 1.07548 | ||
| 27 | 2024.02.01 16:45 | sell | 14 | 0.10 | 1.08600 | 0.00000 | 0.00000 | ||
| 28 | 2024.02.01 16:45 | modify | 14 | 0.10 | 1.08600 | 1.09400 | 1.07600 | ||
| 29 | 2024.02.01 16:55 | sell | 15 | 0.10 | 1.08645 | 0.00000 | 0.00000 | ||
| 30 | 2024.02.01 16:55 | modify | 15 | 0.10 | 1.08645 | 1.09445 | 1.07645 | ||
| 31 | 2024.02.01 17:10 | sell | 16 | 0.10 | 1.08710 | 0.00000 | 0.00000 | ||
| 32 | 2024.02.01 17:10 | modify | 16 | 0.10 | 1.08710 | 1.09510 | 1.07710 | ||
| 33 | 2024.02.01 19:00 | close | 16 | 0.10 | 1.08728 | 1.09510 | 1.07710 | -1.80 | 9998.20 |
| 34 | 2024.02.01 19:00 | close | 15 | 0.10 | 1.08728 | 1.09445 | 1.07645 | -8.30 | 9989.90 |
| 35 | 2024.02.01 19:00 | close | 14 | 0.10 | 1.08728 | 1.09400 | 1.07600 | -12.80 | 9977.10 |
| 36 | 2024.02.01 19:00 | close | 13 | 0.10 | 1.08728 | 1.09348 | 1.07548 | -18.00 | 9959.10 |
| 37 | 2024.02.01 19:00 | close | 12 | 0.10 | 1.08728 | 1.09285 | 1.07485 | -24.30 | 9934.80 |
| 38 | 2024.02.01 19:00 | close | 11 | 0.10 | 1.08728 | 1.09225 | 1.07425 | -30.30 | 9904.50 |
| 39 | 2024.02.01 19:00 | close | 10 | 0.10 | 1.08728 | 1.09094 | 1.07294 | -43.40 | 9861.10 |
| 40 | 2024.02.01 19:00 | close | 9 | 0.10 | 1.08728 | 1.09035 | 1.07235 | -49.30 | 9811.80 |
| 41 | 2024.02.01 19:00 | close | 8 | 0.10 | 1.08698 | 1.07075 | 1.08875 | 82.30 | 9894.10 |
| 42 | 2024.02.01 19:00 | close | 7 | 0.10 | 1.08698 | 1.07145 | 1.08945 | 75.30 | 9969.40 |
| 43 | 2024.02.01 19:00 | close | 6 | 0.10 | 1.08698 | 1.07188 | 1.08988 | 71.00 | 10040.40 |
| 44 | 2024.02.01 19:00 | close | 5 | 0.10 | 1.08698 | 1.07270 | 1.09070 | 62.80 | 10103.20 |
| 45 | 2024.02.01 19:00 | close | 4 | 0.10 | 1.08728 | 1.08940 | 1.07140 | -58.80 | 10044.40 |
| 46 | 2024.02.01 19:00 | close | 3 | 0.10 | 1.08698 | 1.07398 | 1.09198 | 50.00 | 10094.40 |
| 47 | 2024.02.01 19:00 | close | 2 | 0.10 | 1.08698 | 1.07333 | 1.09133 | 56.50 | 10150.90 |
| 48 | 2024.02.01 19:00 | close | 1 | 0.10 | 1.08728 | 1.08900 | 1.07100 | -62.80 | 10088.10 |
| 49 | 2024.02.02 01:30 | sell | 17 | 0.10 | 1.08736 | 0.00000 | 0.00000 | ||
| 50 | 2024.02.02 01:30 | modify | 17 | 0.10 | 1.08736 | 1.09536 | 1.07736 | ||
| 51 | 2024.02.02 04:45 | buy | 18 | 0.10 | 1.08762 | 0.00000 | 0.00000 | ||
| 52 | 2024.02.02 04:45 | modify | 18 | 0.10 | 1.08762 | 1.07962 | 1.09762 | ||
| 53 | 2024.02.02 05:40 | sell | 19 | 0.10 | 1.08799 | 0.00000 | 0.00000 | ||
| 54 | 2024.02.02 05:40 | modify | 19 | 0.10 | 1.08799 | 1.09599 | 1.07799 | ||
| 55 | 2024.02.02 07:25 | sell | 20 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
| 56 | 2024.02.02 07:25 | modify | 20 | 0.10 | 1.08862 | 1.09662 | 1.07862 | ||
| 57 | 2024.02.02 09:25 | sell | 21 | 0.10 | 1.08923 | 0.00000 | 0.00000 | ||
| 58 | 2024.02.02 09:25 | modify | 21 | 0.10 | 1.08923 | 1.09723 | 1.07923 | ||
| 59 | 2024.02.02 12:45 | buy | 22 | 0.10 | 1.08817 | 0.00000 | 0.00000 | ||
| 60 | 2024.02.02 12:45 | modify | 22 | 0.10 | 1.08817 | 1.08017 | 1.09817 | ||
| 61 | 2024.02.02 13:45 | buy | 23 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 62 | 2024.02.02 13:45 | modify | 23 | 0.10 | 1.08306 | 1.07506 | 1.09306 | ||
| 63 | 2024.02.02 14:00 | buy | 24 | 0.10 | 1.08101 | 0.00000 | 0.00000 | ||
| 64 | 2024.02.02 14:00 | modify | 24 | 0.10 | 1.08101 | 1.07301 | 1.09101 | ||
| 65 | 2024.02.02 14:05 | s/l | 18 | 0.10 | 1.07962 | 1.07962 | 1.09762 | -80.00 | 10008.10 |
| 66 | 2024.02.02 14:05 | s/l | 22 | 0.10 | 1.08017 | 1.08017 | 1.09817 | -80.00 | 9928.10 |
| 67 | 2024.02.02 14:15 | buy | 25 | 0.10 | 1.08065 | 0.00000 | 0.00000 | ||
| 68 | 2024.02.02 14:15 | modify | 25 | 0.10 | 1.08065 | 1.07265 | 1.09065 | ||
| 69 | 2024.02.02 15:05 | buy | 26 | 0.10 | 1.07981 | 0.00000 | 0.00000 | ||
| 70 | 2024.02.02 15:05 | modify | 26 | 0.10 | 1.07981 | 1.07181 | 1.08981 | ||
| 71 | 2024.02.02 15:20 | t/p | 21 | 0.10 | 1.07923 | 1.09723 | 1.07923 | 100.00 | 10028.10 |
| 72 | 2024.02.02 15:20 | buy | 27 | 0.10 | 1.07923 | 0.00000 | 0.00000 | ||
| 73 | 2024.02.02 15:20 | modify | 27 | 0.10 | 1.07923 | 1.07123 | 1.08923 | ||
| 74 | 2024.02.02 15:35 | t/p | 20 | 0.10 | 1.07862 | 1.09662 | 1.07862 | 100.00 | 10128.10 |
| 75 | 2024.02.02 16:55 | buy | 28 | 0.10 | 1.07860 | 0.00000 | 0.00000 | ||
| 76 | 2024.02.02 16:55 | modify | 28 | 0.10 | 1.07860 | 1.07060 | 1.08860 | ||
| 77 | 2024.02.02 19:00 | close | 28 | 0.10 | 1.07882 | 1.07060 | 1.08860 | 2.20 | 10130.30 |
| 78 | 2024.02.02 19:00 | close | 27 | 0.10 | 1.07882 | 1.07123 | 1.08923 | -4.10 | 10126.20 |
| 79 | 2024.02.02 19:00 | close | 26 | 0.10 | 1.07882 | 1.07181 | 1.08981 | -9.90 | 10116.30 |
| 80 | 2024.02.02 19:00 | close | 25 | 0.10 | 1.07882 | 1.07265 | 1.09065 | -18.30 | 10098.00 |
| 81 | 2024.02.02 19:00 | close | 24 | 0.10 | 1.07882 | 1.07301 | 1.09101 | -21.90 | 10076.10 |
| 82 | 2024.02.02 19:00 | close | 23 | 0.10 | 1.07882 | 1.07506 | 1.09306 | -42.40 | 10033.70 |
| 83 | 2024.02.02 19:00 | close | 19 | 0.10 | 1.07912 | 1.09599 | 1.07799 | 88.70 | 10122.40 |
| 84 | 2024.02.02 19:00 | close | 17 | 0.10 | 1.07912 | 1.09536 | 1.07736 | 82.40 | 10204.80 |
| 85 | 2024.02.05 01:30 | buy | 29 | 0.10 | 1.07741 | 0.00000 | 0.00000 | ||
| 86 | 2024.02.05 01:30 | modify | 29 | 0.10 | 1.07741 | 1.06941 | 1.08741 | ||
| 87 | 2024.02.05 02:00 | buy | 30 | 0.10 | 1.07813 | 0.00000 | 0.00000 | ||
| 88 | 2024.02.05 02:00 | modify | 30 | 0.10 | 1.07813 | 1.07013 | 1.08813 | ||
| 89 | 2024.02.05 05:00 | sell | 31 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 90 | 2024.02.05 05:00 | modify | 31 | 0.10 | 1.07788 | 1.08588 | 1.06788 | ||
| 91 | 2024.02.05 06:10 | sell | 32 | 0.10 | 1.07833 | 0.00000 | 0.00000 | ||
| 92 | 2024.02.05 06:10 | modify | 32 | 0.10 | 1.07833 | 1.08633 | 1.06833 | ||
| 93 | 2024.02.05 09:20 | buy | 33 | 0.10 | 1.07655 | 0.00000 | 0.00000 | ||
| 94 | 2024.02.05 09:20 | modify | 33 | 0.10 | 1.07655 | 1.06855 | 1.08655 | ||
| 95 | 2024.02.05 09:50 | buy | 34 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
| 96 | 2024.02.05 09:50 | modify | 34 | 0.10 | 1.07617 | 1.06817 | 1.08617 | ||
| 97 | 2024.02.05 09:55 | buy | 35 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
| 98 | 2024.02.05 09:55 | modify | 35 | 0.10 | 1.07559 | 1.06759 | 1.08559 | ||
| 99 | 2024.02.05 13:10 | buy | 36 | 0.10 | 1.07488 | 0.00000 | 0.00000 | ||
| 100 | 2024.02.05 13:10 | modify | 36 | 0.10 | 1.07488 | 1.06688 | 1.08488 | ||
| 101 | 2024.02.05 13:55 | buy | 37 | 0.10 | 1.07419 | 0.00000 | 0.00000 | ||
| 102 | 2024.02.05 13:55 | modify | 37 | 0.10 | 1.07419 | 1.06619 | 1.08419 | ||
| 103 | 2024.02.05 15:05 | buy | 38 | 0.10 | 1.07305 | 0.00000 | 0.00000 | ||
| 104 | 2024.02.05 15:05 | modify | 38 | 0.10 | 1.07305 | 1.06505 | 1.08305 | ||
| 105 | 2024.02.05 15:30 | buy | 39 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 106 | 2024.02.05 15:30 | modify | 39 | 0.10 | 1.07396 | 1.06596 | 1.08396 | ||
| 107 | 2024.02.05 19:00 | close | 39 | 0.10 | 1.07440 | 1.06596 | 1.08396 | 4.40 | 10209.20 |
| 108 | 2024.02.05 19:00 | close | 38 | 0.10 | 1.07440 | 1.06505 | 1.08305 | 13.50 | 10222.70 |
| 109 | 2024.02.05 19:00 | close | 37 | 0.10 | 1.07440 | 1.06619 | 1.08419 | 2.10 | 10224.80 |
| 110 | 2024.02.05 19:00 | close | 36 | 0.10 | 1.07440 | 1.06688 | 1.08488 | -4.80 | 10220.00 |
| 111 | 2024.02.05 19:00 | close | 35 | 0.10 | 1.07440 | 1.06759 | 1.08559 | -11.90 | 10208.10 |
| 112 | 2024.02.05 19:00 | close | 34 | 0.10 | 1.07440 | 1.06817 | 1.08617 | -17.70 | 10190.40 |
| 113 | 2024.02.05 19:00 | close | 33 | 0.10 | 1.07440 | 1.06855 | 1.08655 | -21.50 | 10168.90 |
| 114 | 2024.02.05 19:00 | close | 32 | 0.10 | 1.07470 | 1.08633 | 1.06833 | 36.30 | 10205.20 |
| 115 | 2024.02.05 19:00 | close | 31 | 0.10 | 1.07470 | 1.08588 | 1.06788 | 31.80 | 10237.00 |
| 116 | 2024.02.05 19:00 | close | 30 | 0.10 | 1.07440 | 1.07013 | 1.08813 | -37.30 | 10199.70 |
| 117 | 2024.02.05 19:00 | close | 29 | 0.10 | 1.07440 | 1.06941 | 1.08741 | -30.10 | 10169.60 |
| 118 | 2024.02.06 01:30 | sell | 40 | 0.10 | 1.07448 | 0.00000 | 0.00000 | ||
| 119 | 2024.02.06 01:30 | modify | 40 | 0.10 | 1.07448 | 1.08248 | 1.06448 | ||
| 120 | 2024.02.06 05:10 | sell | 41 | 0.10 | 1.07513 | 0.00000 | 0.00000 | ||
| 121 | 2024.02.06 05:10 | modify | 41 | 0.10 | 1.07513 | 1.08313 | 1.06513 | ||
| 122 | 2024.02.06 07:10 | sell | 42 | 0.10 | 1.07592 | 0.00000 | 0.00000 | ||
| 123 | 2024.02.06 07:10 | modify | 42 | 0.10 | 1.07592 | 1.08392 | 1.06592 | ||
| 124 | 2024.02.06 09:15 | buy | 43 | 0.10 | 1.07466 | 0.00000 | 0.00000 | ||
| 125 | 2024.02.06 09:15 | modify | 43 | 0.10 | 1.07466 | 1.06666 | 1.08466 | ||
| 126 | 2024.02.06 09:45 | buy | 44 | 0.10 | 1.07414 | 0.00000 | 0.00000 | ||
| 127 | 2024.02.06 09:45 | modify | 44 | 0.10 | 1.07414 | 1.06614 | 1.08414 | ||
| 128 | 2024.02.06 09:55 | buy | 45 | 0.10 | 1.07355 | 0.00000 | 0.00000 | ||
| 129 | 2024.02.06 09:55 | modify | 45 | 0.10 | 1.07355 | 1.06555 | 1.08355 | ||
| 130 | 2024.02.06 11:10 | buy | 46 | 0.10 | 1.07294 | 0.00000 | 0.00000 | ||
| 131 | 2024.02.06 11:10 | modify | 46 | 0.10 | 1.07294 | 1.06494 | 1.08294 | ||
| 132 | 2024.02.06 14:30 | sell | 47 | 0.10 | 1.07328 | 0.00000 | 0.00000 | ||
| 133 | 2024.02.06 14:30 | modify | 47 | 0.10 | 1.07328 | 1.08128 | 1.06328 | ||
| 134 | 2024.02.06 19:00 | close | 47 | 0.10 | 1.07568 | 1.08128 | 1.06328 | -24.00 | 10145.60 |
| 135 | 2024.02.06 19:00 | close | 46 | 0.10 | 1.07538 | 1.06494 | 1.08294 | 24.40 | 10170.00 |
| 136 | 2024.02.06 19:00 | close | 45 | 0.10 | 1.07538 | 1.06555 | 1.08355 | 18.30 | 10188.30 |
| 137 | 2024.02.06 19:00 | close | 44 | 0.10 | 1.07538 | 1.06614 | 1.08414 | 12.40 | 10200.70 |
| 138 | 2024.02.06 19:00 | close | 43 | 0.10 | 1.07538 | 1.06666 | 1.08466 | 7.20 | 10207.90 |
| 139 | 2024.02.06 19:00 | close | 42 | 0.10 | 1.07568 | 1.08392 | 1.06592 | 2.40 | 10210.30 |
| 140 | 2024.02.06 19:00 | close | 41 | 0.10 | 1.07568 | 1.08313 | 1.06513 | -5.50 | 10204.80 |
| 141 | 2024.02.06 19:00 | close | 40 | 0.10 | 1.07568 | 1.08248 | 1.06448 | -12.00 | 10192.80 |
| 142 | 2024.02.07 01:30 | sell | 48 | 0.10 | 1.07620 | 0.00000 | 0.00000 | ||
| 143 | 2024.02.07 01:30 | modify | 48 | 0.10 | 1.07620 | 1.08420 | 1.06620 | ||
| 144 | 2024.02.07 05:35 | buy | 49 | 0.10 | 1.07654 | 0.00000 | 0.00000 | ||
| 145 | 2024.02.07 05:35 | modify | 49 | 0.10 | 1.07654 | 1.06854 | 1.08654 | ||
| 146 | 2024.02.07 07:15 | buy | 50 | 0.10 | 1.07720 | 0.00000 | 0.00000 | ||
| 147 | 2024.02.07 07:15 | modify | 50 | 0.10 | 1.07720 | 1.06920 | 1.08720 | ||
| 148 | 2024.02.07 08:10 | sell | 51 | 0.10 | 1.07676 | 0.00000 | 0.00000 | ||
| 149 | 2024.02.07 08:10 | modify | 51 | 0.10 | 1.07676 | 1.08476 | 1.06676 | ||
| 150 | 2024.02.07 13:05 | sell | 52 | 0.10 | 1.07757 | 0.00000 | 0.00000 | ||
| 151 | 2024.02.07 13:05 | modify | 52 | 0.10 | 1.07757 | 1.08557 | 1.06757 | ||
| 152 | 2024.02.07 13:30 | sell | 53 | 0.10 | 1.07820 | 0.00000 | 0.00000 | ||
| 153 | 2024.02.07 13:30 | modify | 53 | 0.10 | 1.07820 | 1.08620 | 1.06820 | ||
| 154 | 2024.02.07 19:00 | close | 53 | 0.10 | 1.07742 | 1.08620 | 1.06820 | 7.80 | 10200.60 |
| 155 | 2024.02.07 19:00 | close | 52 | 0.10 | 1.07742 | 1.08557 | 1.06757 | 1.50 | 10202.10 |
| 156 | 2024.02.07 19:00 | close | 51 | 0.10 | 1.07742 | 1.08476 | 1.06676 | -6.60 | 10195.50 |
| 157 | 2024.02.07 19:00 | close | 50 | 0.10 | 1.07712 | 1.06920 | 1.08720 | -0.80 | 10194.70 |
| 158 | 2024.02.07 19:00 | close | 49 | 0.10 | 1.07712 | 1.06854 | 1.08654 | 5.80 | 10200.50 |
| 159 | 2024.02.07 19:00 | close | 48 | 0.10 | 1.07742 | 1.08420 | 1.06620 | -12.20 | 10188.30 |
| 160 | 2024.02.08 01:30 | sell | 54 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 161 | 2024.02.08 01:30 | modify | 54 | 0.10 | 1.07783 | 1.08583 | 1.06783 | ||
| 162 | 2024.02.08 03:30 | sell | 55 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 163 | 2024.02.08 03:30 | modify | 55 | 0.10 | 1.07846 | 1.08646 | 1.06846 | ||
| 164 | 2024.02.08 06:45 | buy | 56 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 165 | 2024.02.08 06:45 | modify | 56 | 0.10 | 1.07881 | 1.07081 | 1.08881 | ||
| 166 | 2024.02.08 08:00 | buy | 57 | 0.10 | 1.07831 | 0.00000 | 0.00000 | ||
| 167 | 2024.02.08 08:00 | modify | 57 | 0.10 | 1.07831 | 1.07031 | 1.08831 | ||
| 168 | 2024.02.08 08:40 | buy | 58 | 0.10 | 1.07748 | 0.00000 | 0.00000 | ||
| 169 | 2024.02.08 08:40 | modify | 58 | 0.10 | 1.07748 | 1.06948 | 1.08748 | ||
| 170 | 2024.02.08 11:20 | buy | 59 | 0.10 | 1.07679 | 0.00000 | 0.00000 | ||
| 171 | 2024.02.08 11:20 | modify | 59 | 0.10 | 1.07679 | 1.06879 | 1.08679 | ||
| 172 | 2024.02.08 12:20 | buy | 60 | 0.10 | 1.07617 | 0.00000 | 0.00000 | ||
| 173 | 2024.02.08 12:20 | modify | 60 | 0.10 | 1.07617 | 1.06817 | 1.08617 | ||
| 174 | 2024.02.08 12:35 | buy | 61 | 0.10 | 1.07569 | 0.00000 | 0.00000 | ||
| 175 | 2024.02.08 12:35 | modify | 61 | 0.10 | 1.07569 | 1.06769 | 1.08569 | ||
| 176 | 2024.02.08 14:15 | buy | 62 | 0.10 | 1.07514 | 0.00000 | 0.00000 | ||
| 177 | 2024.02.08 14:15 | modify | 62 | 0.10 | 1.07514 | 1.06714 | 1.08514 | ||
| 178 | 2024.02.08 16:50 | sell | 63 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
| 179 | 2024.02.08 16:50 | modify | 63 | 0.10 | 1.07670 | 1.08470 | 1.06670 | ||
| 180 | 2024.02.08 17:00 | sell | 64 | 0.10 | 1.07733 | 0.00000 | 0.00000 | ||
| 181 | 2024.02.08 17:00 | modify | 64 | 0.10 | 1.07733 | 1.08533 | 1.06733 | ||
| 182 | 2024.02.08 19:00 | close | 64 | 0.10 | 1.07795 | 1.08533 | 1.06733 | -6.20 | 10182.10 |
| 183 | 2024.02.08 19:00 | close | 63 | 0.10 | 1.07795 | 1.08470 | 1.06670 | -12.50 | 10169.60 |
| 184 | 2024.02.08 19:00 | close | 62 | 0.10 | 1.07765 | 1.06714 | 1.08514 | 25.10 | 10194.70 |
| 185 | 2024.02.08 19:00 | close | 61 | 0.10 | 1.07765 | 1.06769 | 1.08569 | 19.60 | 10214.30 |
| 186 | 2024.02.08 19:00 | close | 60 | 0.10 | 1.07765 | 1.06817 | 1.08617 | 14.80 | 10229.10 |
| 187 | 2024.02.08 19:00 | close | 59 | 0.10 | 1.07765 | 1.06879 | 1.08679 | 8.60 | 10237.70 |
| 188 | 2024.02.08 19:00 | close | 58 | 0.10 | 1.07765 | 1.06948 | 1.08748 | 1.70 | 10239.40 |
| 189 | 2024.02.08 19:00 | close | 57 | 0.10 | 1.07765 | 1.07031 | 1.08831 | -6.60 | 10232.80 |
| 190 | 2024.02.08 19:00 | close | 56 | 0.10 | 1.07765 | 1.07081 | 1.08881 | -11.60 | 10221.20 |
| 191 | 2024.02.08 19:00 | close | 55 | 0.10 | 1.07795 | 1.08646 | 1.06846 | 5.10 | 10226.30 |
| 192 | 2024.02.08 19:00 | close | 54 | 0.10 | 1.07795 | 1.08583 | 1.06783 | -1.20 | 10225.10 |
| 193 | 2024.02.09 01:30 | buy | 65 | 0.10 | 1.07790 | 0.00000 | 0.00000 | ||
| 194 | 2024.02.09 01:30 | modify | 65 | 0.10 | 1.07790 | 1.06990 | 1.08790 | ||
| 195 | 2024.02.09 03:10 | sell | 66 | 0.10 | 1.07753 | 0.00000 | 0.00000 | ||
| 196 | 2024.02.09 03:10 | modify | 66 | 0.10 | 1.07753 | 1.08553 | 1.06753 | ||
| 197 | 2024.02.09 04:10 | buy | 67 | 0.10 | 1.07724 | 0.00000 | 0.00000 | ||
| 198 | 2024.02.09 04:10 | modify | 67 | 0.10 | 1.07724 | 1.06924 | 1.08724 | ||
| 199 | 2024.02.09 08:30 | sell | 68 | 0.10 | 1.07823 | 0.00000 | 0.00000 | ||
| 200 | 2024.02.09 08:30 | modify | 68 | 0.10 | 1.07823 | 1.08623 | 1.06823 | ||
| 201 | 2024.02.09 09:40 | sell | 69 | 0.10 | 1.07685 | 0.00000 | 0.00000 | ||
| 202 | 2024.02.09 09:40 | modify | 69 | 0.10 | 1.07685 | 1.08485 | 1.06685 | ||
| 203 | 2024.02.09 10:15 | buy | 70 | 0.10 | 1.07667 | 0.00000 | 0.00000 | ||
| 204 | 2024.02.09 10:15 | modify | 70 | 0.10 | 1.07667 | 1.06867 | 1.08667 | ||
| 205 | 2024.02.09 13:40 | buy | 71 | 0.10 | 1.07913 | 0.00000 | 0.00000 | ||
| 206 | 2024.02.09 13:40 | modify | 71 | 0.10 | 1.07913 | 1.07113 | 1.08913 | ||
| 207 | 2024.02.09 13:45 | buy | 72 | 0.10 | 1.07845 | 0.00000 | 0.00000 | ||
| 208 | 2024.02.09 13:45 | modify | 72 | 0.10 | 1.07845 | 1.07045 | 1.08845 | ||
| 209 | 2024.02.09 14:10 | sell | 73 | 0.10 | 1.07896 | 0.00000 | 0.00000 | ||
| 210 | 2024.02.09 14:10 | modify | 73 | 0.10 | 1.07896 | 1.08696 | 1.06896 | ||
| 211 | 2024.02.09 14:15 | sell | 74 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
| 212 | 2024.02.09 14:15 | modify | 74 | 0.10 | 1.07943 | 1.08743 | 1.06943 | ||
| 213 | 2024.02.09 19:00 | close | 74 | 0.10 | 1.07895 | 1.08743 | 1.06943 | 4.80 | 10229.90 |
| 214 | 2024.02.09 19:00 | close | 73 | 0.10 | 1.07895 | 1.08696 | 1.06896 | 0.10 | 10230.00 |
| 215 | 2024.02.09 19:00 | close | 72 | 0.10 | 1.07865 | 1.07045 | 1.08845 | 2.00 | 10232.00 |
| 216 | 2024.02.09 19:00 | close | 71 | 0.10 | 1.07865 | 1.07113 | 1.08913 | -4.80 | 10227.20 |
| 217 | 2024.02.09 19:00 | close | 70 | 0.10 | 1.07865 | 1.06867 | 1.08667 | 19.80 | 10247.00 |
| 218 | 2024.02.09 19:00 | close | 69 | 0.10 | 1.07895 | 1.08485 | 1.06685 | -21.00 | 10226.00 |
| 219 | 2024.02.09 19:00 | close | 68 | 0.10 | 1.07895 | 1.08623 | 1.06823 | -7.20 | 10218.80 |
| 220 | 2024.02.09 19:00 | close | 67 | 0.10 | 1.07865 | 1.06924 | 1.08724 | 14.10 | 10232.90 |
| 221 | 2024.02.09 19:00 | close | 66 | 0.10 | 1.07895 | 1.08553 | 1.06753 | -14.20 | 10218.70 |
| 222 | 2024.02.09 19:00 | close | 65 | 0.10 | 1.07865 | 1.06990 | 1.08790 | 7.50 | 10226.20 |
| 223 | 2024.02.12 01:30 | sell | 75 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
| 224 | 2024.02.12 01:30 | modify | 75 | 0.10 | 1.07943 | 1.08743 | 1.06943 | ||
| 225 | 2024.02.12 07:05 | buy | 76 | 0.10 | 1.07982 | 0.00000 | 0.00000 | ||
| 226 | 2024.02.12 07:05 | modify | 76 | 0.10 | 1.07982 | 1.07182 | 1.08982 | ||
| 227 | 2024.02.12 08:00 | sell | 77 | 0.10 | 1.08030 | 0.00000 | 0.00000 | ||
| 228 | 2024.02.12 08:00 | modify | 77 | 0.10 | 1.08030 | 1.08830 | 1.07030 | ||
| 229 | 2024.02.12 08:20 | sell | 78 | 0.10 | 1.07877 | 0.00000 | 0.00000 | ||
| 230 | 2024.02.12 08:20 | modify | 78 | 0.10 | 1.07877 | 1.08677 | 1.06877 | ||
| 231 | 2024.02.12 08:25 | sell | 79 | 0.10 | 1.07807 | 0.00000 | 0.00000 | ||
| 232 | 2024.02.12 08:25 | modify | 79 | 0.10 | 1.07807 | 1.08607 | 1.06807 | ||
| 233 | 2024.02.12 08:55 | buy | 80 | 0.10 | 1.07776 | 0.00000 | 0.00000 | ||
| 234 | 2024.02.12 08:55 | modify | 80 | 0.10 | 1.07776 | 1.06976 | 1.08776 | ||
| 235 | 2024.02.12 09:55 | buy | 81 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
| 236 | 2024.02.12 09:55 | modify | 81 | 0.10 | 1.07712 | 1.06912 | 1.08712 | ||
| 237 | 2024.02.12 13:50 | buy | 82 | 0.10 | 1.07670 | 0.00000 | 0.00000 | ||
| 238 | 2024.02.12 13:50 | modify | 82 | 0.10 | 1.07670 | 1.06870 | 1.08670 | ||
| 239 | 2024.02.12 16:15 | sell | 83 | 0.10 | 1.07727 | 0.00000 | 0.00000 | ||
| 240 | 2024.02.12 16:15 | modify | 83 | 0.10 | 1.07727 | 1.08527 | 1.06727 | ||
| 241 | 2024.02.12 17:10 | sell | 84 | 0.10 | 1.07779 | 0.00000 | 0.00000 | ||
| 242 | 2024.02.12 17:10 | modify | 84 | 0.10 | 1.07779 | 1.08579 | 1.06779 | ||
| 243 | 2024.02.12 19:00 | close | 84 | 0.10 | 1.07842 | 1.08579 | 1.06779 | -6.30 | 10219.90 |
| 244 | 2024.02.12 19:00 | close | 83 | 0.10 | 1.07842 | 1.08527 | 1.06727 | -11.50 | 10208.40 |
| 245 | 2024.02.12 19:00 | close | 82 | 0.10 | 1.07812 | 1.06870 | 1.08670 | 14.20 | 10222.60 |
| 246 | 2024.02.12 19:00 | close | 81 | 0.10 | 1.07812 | 1.06912 | 1.08712 | 10.00 | 10232.60 |
| 247 | 2024.02.12 19:00 | close | 80 | 0.10 | 1.07812 | 1.06976 | 1.08776 | 3.60 | 10236.20 |
| 248 | 2024.02.12 19:00 | close | 79 | 0.10 | 1.07842 | 1.08607 | 1.06807 | -3.50 | 10232.70 |
| 249 | 2024.02.12 19:00 | close | 78 | 0.10 | 1.07842 | 1.08677 | 1.06877 | 3.50 | 10236.20 |
| 250 | 2024.02.12 19:00 | close | 77 | 0.10 | 1.07842 | 1.08830 | 1.07030 | 18.80 | 10255.00 |
| 251 | 2024.02.12 19:00 | close | 76 | 0.10 | 1.07812 | 1.07182 | 1.08982 | -17.00 | 10238.00 |
| 252 | 2024.02.12 19:00 | close | 75 | 0.10 | 1.07842 | 1.08743 | 1.06943 | 10.10 | 10248.10 |
| 253 | 2024.02.13 01:30 | buy | 85 | 0.10 | 1.07717 | 0.00000 | 0.00000 | ||
| 254 | 2024.02.13 01:30 | modify | 85 | 0.10 | 1.07717 | 1.06917 | 1.08717 | ||
| 255 | 2024.02.13 03:10 | buy | 86 | 0.10 | 1.07647 | 0.00000 | 0.00000 | ||
| 256 | 2024.02.13 03:10 | modify | 86 | 0.10 | 1.07647 | 1.06847 | 1.08647 | ||
| 257 | 2024.02.13 06:35 | sell | 87 | 0.10 | 1.07703 | 0.00000 | 0.00000 | ||
| 258 | 2024.02.13 06:35 | modify | 87 | 0.10 | 1.07703 | 1.08503 | 1.06703 | ||
| 259 | 2024.02.13 07:15 | sell | 88 | 0.10 | 1.07754 | 0.00000 | 0.00000 | ||
| 260 | 2024.02.13 07:15 | modify | 88 | 0.10 | 1.07754 | 1.08554 | 1.06754 | ||
| 261 | 2024.02.13 09:10 | sell | 89 | 0.10 | 1.07608 | 0.00000 | 0.00000 | ||
| 262 | 2024.02.13 09:10 | modify | 89 | 0.10 | 1.07608 | 1.08408 | 1.06608 | ||
| 263 | 2024.02.13 11:25 | sell | 90 | 0.10 | 1.07815 | 0.00000 | 0.00000 | ||
| 264 | 2024.02.13 11:25 | modify | 90 | 0.10 | 1.07815 | 1.08615 | 1.06815 | ||
| 265 | 2024.02.13 13:05 | sell | 91 | 0.10 | 1.07883 | 0.00000 | 0.00000 | ||
| 266 | 2024.02.13 13:05 | modify | 91 | 0.10 | 1.07883 | 1.08683 | 1.06883 | ||
| 267 | 2024.02.13 13:10 | sell | 92 | 0.10 | 1.07927 | 0.00000 | 0.00000 | ||
| 268 | 2024.02.13 13:10 | modify | 92 | 0.10 | 1.07927 | 1.08727 | 1.06927 | ||
| 269 | 2024.02.13 13:50 | sell | 93 | 0.10 | 1.07084 | 0.00000 | 0.00000 | ||
| 270 | 2024.02.13 13:50 | modify | 93 | 0.10 | 1.07084 | 1.07884 | 1.06084 | ||
| 271 | 2024.02.13 14:35 | buy | 94 | 0.10 | 1.07171 | 0.00000 | 0.00000 | ||
| 272 | 2024.02.13 14:35 | modify | 94 | 0.10 | 1.07171 | 1.06371 | 1.08171 | ||
| 273 | 2024.02.13 14:45 | buy | 95 | 0.10 | 1.07254 | 0.00000 | 0.00000 | ||
| 274 | 2024.02.13 14:45 | modify | 95 | 0.10 | 1.07254 | 1.06454 | 1.08254 | ||
| 275 | 2024.02.13 15:10 | buy | 96 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
| 276 | 2024.02.13 15:10 | modify | 96 | 0.10 | 1.07106 | 1.06306 | 1.08106 | ||
| 277 | 2024.02.13 19:00 | close | 96 | 0.10 | 1.07080 | 1.06306 | 1.08106 | -2.60 | 10245.50 |
| 278 | 2024.02.13 19:00 | close | 95 | 0.10 | 1.07080 | 1.06454 | 1.08254 | -17.40 | 10228.10 |
| 279 | 2024.02.13 19:00 | close | 94 | 0.10 | 1.07080 | 1.06371 | 1.08171 | -9.10 | 10219.00 |
| 280 | 2024.02.13 19:00 | close | 93 | 0.10 | 1.07110 | 1.07884 | 1.06084 | -2.60 | 10216.40 |
| 281 | 2024.02.13 19:00 | close | 92 | 0.10 | 1.07110 | 1.08727 | 1.06927 | 81.70 | 10298.10 |
| 282 | 2024.02.13 19:00 | close | 91 | 0.10 | 1.07110 | 1.08683 | 1.06883 | 77.30 | 10375.40 |
| 283 | 2024.02.13 19:00 | close | 90 | 0.10 | 1.07110 | 1.08615 | 1.06815 | 70.50 | 10445.90 |
| 284 | 2024.02.13 19:00 | close | 89 | 0.10 | 1.07110 | 1.08408 | 1.06608 | 49.80 | 10495.70 |
| 285 | 2024.02.13 19:00 | close | 88 | 0.10 | 1.07110 | 1.08554 | 1.06754 | 64.40 | 10560.10 |
| 286 | 2024.02.13 19:00 | close | 87 | 0.10 | 1.07110 | 1.08503 | 1.06703 | 59.30 | 10619.40 |
| 287 | 2024.02.13 19:00 | close | 86 | 0.10 | 1.07080 | 1.06847 | 1.08647 | -56.70 | 10562.70 |
| 288 | 2024.02.13 19:00 | close | 85 | 0.10 | 1.07080 | 1.06917 | 1.08717 | -63.70 | 10499.00 |
| 289 | 2024.02.14 01:30 | buy | 97 | 0.10 | 1.07099 | 0.00000 | 0.00000 | ||
| 290 | 2024.02.14 01:30 | modify | 97 | 0.10 | 1.07099 | 1.06299 | 1.08099 | ||
| 291 | 2024.02.14 02:05 | sell | 98 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
| 292 | 2024.02.14 02:05 | modify | 98 | 0.10 | 1.07129 | 1.07929 | 1.06129 | ||
| 293 | 2024.02.14 03:50 | buy | 99 | 0.10 | 1.07165 | 0.00000 | 0.00000 | ||
| 294 | 2024.02.14 03:50 | modify | 99 | 0.10 | 1.07165 | 1.06365 | 1.08165 | ||
| 295 | 2024.02.14 07:35 | sell | 100 | 0.10 | 1.07062 | 0.00000 | 0.00000 | ||
| 296 | 2024.02.14 07:35 | modify | 100 | 0.10 | 1.07062 | 1.07862 | 1.06062 | ||
| 297 | 2024.02.14 08:25 | buy | 101 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
| 298 | 2024.02.14 08:25 | modify | 101 | 0.10 | 1.07038 | 1.06238 | 1.08038 | ||
| 299 | 2024.02.14 14:45 | sell | 102 | 0.10 | 1.07194 | 0.00000 | 0.00000 | ||
| 300 | 2024.02.14 14:45 | modify | 102 | 0.10 | 1.07194 | 1.07994 | 1.06194 | ||
| 301 | 2024.02.14 16:10 | sell | 103 | 0.10 | 1.07262 | 0.00000 | 0.00000 | ||
| 302 | 2024.02.14 16:10 | modify | 103 | 0.10 | 1.07262 | 1.08062 | 1.06262 | ||
| 303 | 2024.02.14 16:55 | sell | 104 | 0.10 | 1.07332 | 0.00000 | 0.00000 | ||
| 304 | 2024.02.14 16:55 | modify | 104 | 0.10 | 1.07332 | 1.08132 | 1.06332 | ||
| 305 | 2024.02.14 19:00 | close | 104 | 0.10 | 1.07299 | 1.08132 | 1.06332 | 3.30 | 10502.30 |
| 306 | 2024.02.14 19:00 | close | 103 | 0.10 | 1.07299 | 1.08062 | 1.06262 | -3.70 | 10498.60 |
| 307 | 2024.02.14 19:00 | close | 102 | 0.10 | 1.07299 | 1.07994 | 1.06194 | -10.50 | 10488.10 |
| 308 | 2024.02.14 19:00 | close | 101 | 0.10 | 1.07269 | 1.06238 | 1.08038 | 23.10 | 10511.20 |
| 309 | 2024.02.14 19:00 | close | 100 | 0.10 | 1.07299 | 1.07862 | 1.06062 | -23.70 | 10487.50 |
| 310 | 2024.02.14 19:00 | close | 99 | 0.10 | 1.07269 | 1.06365 | 1.08165 | 10.40 | 10497.90 |
| 311 | 2024.02.14 19:00 | close | 98 | 0.10 | 1.07299 | 1.07929 | 1.06129 | -17.00 | 10480.90 |
| 312 | 2024.02.14 19:00 | close | 97 | 0.10 | 1.07269 | 1.06299 | 1.08099 | 17.00 | 10497.90 |
| 313 | 2024.02.15 01:30 | sell | 105 | 0.10 | 1.07272 | 0.00000 | 0.00000 | ||
| 314 | 2024.02.15 01:30 | modify | 105 | 0.10 | 1.07272 | 1.08072 | 1.06272 | ||
| 315 | 2024.02.15 03:45 | buy | 106 | 0.10 | 1.07289 | 0.00000 | 0.00000 | ||
| 316 | 2024.02.15 03:45 | modify | 106 | 0.10 | 1.07289 | 1.06489 | 1.08289 | ||
| 317 | 2024.02.15 07:10 | sell | 107 | 0.10 | 1.07334 | 0.00000 | 0.00000 | ||
| 318 | 2024.02.15 07:10 | modify | 107 | 0.10 | 1.07334 | 1.08134 | 1.06334 | ||
| 319 | 2024.02.15 12:20 | buy | 108 | 0.10 | 1.07423 | 0.00000 | 0.00000 | ||
| 320 | 2024.02.15 12:20 | modify | 108 | 0.10 | 1.07423 | 1.06623 | 1.08423 | ||
| 321 | 2024.02.15 12:40 | sell | 109 | 0.10 | 1.07462 | 0.00000 | 0.00000 | ||
| 322 | 2024.02.15 12:40 | modify | 109 | 0.10 | 1.07462 | 1.08262 | 1.06462 | ||
| 323 | 2024.02.15 13:45 | sell | 110 | 0.10 | 1.07707 | 0.00000 | 0.00000 | ||
| 324 | 2024.02.15 13:45 | modify | 110 | 0.10 | 1.07707 | 1.08507 | 1.06707 | ||
| 325 | 2024.02.15 13:50 | sell | 111 | 0.10 | 1.07622 | 0.00000 | 0.00000 | ||
| 326 | 2024.02.15 13:50 | modify | 111 | 0.10 | 1.07622 | 1.08422 | 1.06622 | ||
| 327 | 2024.02.15 14:35 | sell | 112 | 0.10 | 1.07825 | 0.00000 | 0.00000 | ||
| 328 | 2024.02.15 14:35 | modify | 112 | 0.10 | 1.07825 | 1.08625 | 1.06825 | ||
| 329 | 2024.02.15 14:50 | sell | 113 | 0.10 | 1.07725 | 0.00000 | 0.00000 | ||
| 330 | 2024.02.15 14:50 | modify | 113 | 0.10 | 1.07725 | 1.08525 | 1.06725 | ||
| 331 | 2024.02.15 16:20 | sell | 114 | 0.10 | 1.07557 | 0.00000 | 0.00000 | ||
| 332 | 2024.02.15 16:20 | modify | 114 | 0.10 | 1.07557 | 1.08357 | 1.06557 | ||
| 333 | 2024.02.15 18:25 | buy | 115 | 0.10 | 1.07669 | 0.00000 | 0.00000 | ||
| 334 | 2024.02.15 18:25 | modify | 115 | 0.10 | 1.07669 | 1.06869 | 1.08669 | ||
| 335 | 2024.02.15 19:00 | close | 115 | 0.10 | 1.07669 | 1.06869 | 1.08669 | 0.00 | 10497.90 |
| 336 | 2024.02.15 19:00 | close | 114 | 0.10 | 1.07699 | 1.08357 | 1.06557 | -14.20 | 10483.70 |
| 337 | 2024.02.15 19:00 | close | 113 | 0.10 | 1.07699 | 1.08525 | 1.06725 | 2.60 | 10486.30 |
| 338 | 2024.02.15 19:00 | close | 112 | 0.10 | 1.07699 | 1.08625 | 1.06825 | 12.60 | 10498.90 |
| 339 | 2024.02.15 19:00 | close | 111 | 0.10 | 1.07699 | 1.08422 | 1.06622 | -7.70 | 10491.20 |
| 340 | 2024.02.15 19:00 | close | 110 | 0.10 | 1.07699 | 1.08507 | 1.06707 | 0.80 | 10492.00 |
| 341 | 2024.02.15 19:00 | close | 109 | 0.10 | 1.07699 | 1.08262 | 1.06462 | -23.70 | 10468.30 |
| 342 | 2024.02.15 19:00 | close | 108 | 0.10 | 1.07669 | 1.06623 | 1.08423 | 24.60 | 10492.90 |
| 343 | 2024.02.15 19:00 | close | 107 | 0.10 | 1.07699 | 1.08134 | 1.06334 | -36.50 | 10456.40 |
| 344 | 2024.02.15 19:00 | close | 106 | 0.10 | 1.07669 | 1.06489 | 1.08289 | 38.00 | 10494.40 |
| 345 | 2024.02.15 19:00 | close | 105 | 0.10 | 1.07699 | 1.08072 | 1.06272 | -42.70 | 10451.70 |
| 346 | 2024.02.16 01:30 | buy | 116 | 0.10 | 1.07689 | 0.00000 | 0.00000 | ||
| 347 | 2024.02.16 01:30 | modify | 116 | 0.10 | 1.07689 | 1.06889 | 1.08689 | ||
| 348 | 2024.02.16 03:55 | buy | 117 | 0.10 | 1.07625 | 0.00000 | 0.00000 | ||
| 349 | 2024.02.16 03:55 | modify | 117 | 0.10 | 1.07625 | 1.06825 | 1.08625 | ||
| 350 | 2024.02.16 07:40 | sell | 118 | 0.10 | 1.07672 | 0.00000 | 0.00000 | ||
| 351 | 2024.02.16 07:40 | modify | 118 | 0.10 | 1.07672 | 1.08472 | 1.06672 | ||
| 352 | 2024.02.16 11:15 | sell | 119 | 0.10 | 1.07732 | 0.00000 | 0.00000 | ||
| 353 | 2024.02.16 11:15 | modify | 119 | 0.10 | 1.07732 | 1.08532 | 1.06732 | ||
| 354 | 2024.02.16 11:40 | sell | 120 | 0.10 | 1.07788 | 0.00000 | 0.00000 | ||
| 355 | 2024.02.16 11:40 | modify | 120 | 0.10 | 1.07788 | 1.08588 | 1.06788 | ||
| 356 | 2024.02.16 13:40 | buy | 121 | 0.10 | 1.07382 | 0.00000 | 0.00000 | ||
| 357 | 2024.02.16 13:40 | modify | 121 | 0.10 | 1.07382 | 1.06582 | 1.08382 | ||
| 358 | 2024.02.16 13:55 | sell | 122 | 0.10 | 1.07440 | 0.00000 | 0.00000 | ||
| 359 | 2024.02.16 13:55 | modify | 122 | 0.10 | 1.07440 | 1.08240 | 1.06440 | ||
| 360 | 2024.02.16 14:10 | buy | 123 | 0.10 | 1.07531 | 0.00000 | 0.00000 | ||
| 361 | 2024.02.16 14:10 | modify | 123 | 0.10 | 1.07531 | 1.06731 | 1.08531 | ||
| 362 | 2024.02.16 14:50 | buy | 124 | 0.10 | 1.07574 | 0.00000 | 0.00000 | ||
| 363 | 2024.02.16 14:50 | modify | 124 | 0.10 | 1.07574 | 1.06774 | 1.08574 | ||
| 364 | 2024.02.16 16:15 | buy | 125 | 0.10 | 1.07750 | 0.00000 | 0.00000 | ||
| 365 | 2024.02.16 16:15 | modify | 125 | 0.10 | 1.07750 | 1.06950 | 1.08750 | ||
| 366 | 2024.02.16 18:50 | sell | 126 | 0.10 | 1.07846 | 0.00000 | 0.00000 | ||
| 367 | 2024.02.16 18:50 | modify | 126 | 0.10 | 1.07846 | 1.08646 | 1.06846 | ||
| 368 | 2024.02.16 19:00 | close | 126 | 0.10 | 1.07881 | 1.08646 | 1.06846 | -3.50 | 10448.20 |
| 369 | 2024.02.16 19:00 | close | 125 | 0.10 | 1.07851 | 1.06950 | 1.08750 | 10.10 | 10458.30 |
| 370 | 2024.02.16 19:00 | close | 124 | 0.10 | 1.07851 | 1.06774 | 1.08574 | 27.70 | 10486.00 |
| 371 | 2024.02.16 19:00 | close | 123 | 0.10 | 1.07851 | 1.06731 | 1.08531 | 32.00 | 10518.00 |
| 372 | 2024.02.16 19:00 | close | 122 | 0.10 | 1.07881 | 1.08240 | 1.06440 | -44.10 | 10473.90 |
| 373 | 2024.02.16 19:00 | close | 121 | 0.10 | 1.07851 | 1.06582 | 1.08382 | 46.90 | 10520.80 |
| 374 | 2024.02.16 19:00 | close | 120 | 0.10 | 1.07881 | 1.08588 | 1.06788 | -9.30 | 10511.50 |
| 375 | 2024.02.16 19:00 | close | 119 | 0.10 | 1.07881 | 1.08532 | 1.06732 | -14.90 | 10496.60 |
| 376 | 2024.02.16 19:00 | close | 118 | 0.10 | 1.07881 | 1.08472 | 1.06672 | -20.90 | 10475.70 |
| 377 | 2024.02.16 19:00 | close | 117 | 0.10 | 1.07851 | 1.06825 | 1.08625 | 22.60 | 10498.30 |
| 378 | 2024.02.16 19:00 | close | 116 | 0.10 | 1.07851 | 1.06889 | 1.08689 | 16.20 | 10514.50 |
| 379 | 2024.02.19 01:30 | sell | 127 | 0.10 | 1.07814 | 0.00000 | 0.00000 | ||
| 380 | 2024.02.19 01:30 | modify | 127 | 0.10 | 1.07814 | 1.08614 | 1.06814 | ||
| 381 | 2024.02.19 04:00 | buy | 128 | 0.10 | 1.07783 | 0.00000 | 0.00000 | ||
| 382 | 2024.02.19 04:00 | modify | 128 | 0.10 | 1.07783 | 1.06983 | 1.08783 | ||
| 383 | 2024.02.19 05:35 | buy | 129 | 0.10 | 1.07849 | 0.00000 | 0.00000 | ||
| 384 | 2024.02.19 05:35 | modify | 129 | 0.10 | 1.07849 | 1.07049 | 1.08849 | ||
| 385 | 2024.02.19 07:15 | sell | 130 | 0.10 | 1.07881 | 0.00000 | 0.00000 | ||
| 386 | 2024.02.19 07:15 | modify | 130 | 0.10 | 1.07881 | 1.08681 | 1.06881 | ||
| 387 | 2024.02.19 14:05 | buy | 131 | 0.10 | 1.07708 | 0.00000 | 0.00000 | ||
| 388 | 2024.02.19 14:05 | modify | 131 | 0.10 | 1.07708 | 1.06908 | 1.08708 | ||
| 389 | 2024.02.19 15:05 | buy | 132 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 390 | 2024.02.19 15:05 | modify | 132 | 0.10 | 1.07663 | 1.06863 | 1.08663 | ||
| 391 | 2024.02.19 19:00 | close | 132 | 0.10 | 1.07791 | 1.06863 | 1.08663 | 12.80 | 10527.30 |
| 392 | 2024.02.19 19:00 | close | 131 | 0.10 | 1.07791 | 1.06908 | 1.08708 | 8.30 | 10535.60 |
| 393 | 2024.02.19 19:00 | close | 130 | 0.10 | 1.07821 | 1.08681 | 1.06881 | 6.00 | 10541.60 |
| 394 | 2024.02.19 19:00 | close | 129 | 0.10 | 1.07791 | 1.07049 | 1.08849 | -5.80 | 10535.80 |
| 395 | 2024.02.19 19:00 | close | 128 | 0.10 | 1.07791 | 1.06983 | 1.08783 | 0.80 | 10536.60 |
| 396 | 2024.02.19 19:00 | close | 127 | 0.10 | 1.07821 | 1.08614 | 1.06814 | -0.70 | 10535.90 |
| 397 | 2024.02.20 01:30 | buy | 133 | 0.10 | 1.07737 | 0.00000 | 0.00000 | ||
| 398 | 2024.02.20 01:30 | modify | 133 | 0.10 | 1.07737 | 1.06937 | 1.08737 | ||
| 399 | 2024.02.20 02:05 | buy | 134 | 0.10 | 1.07663 | 0.00000 | 0.00000 | ||
| 400 | 2024.02.20 02:05 | modify | 134 | 0.10 | 1.07663 | 1.06863 | 1.08663 | ||
| 401 | 2024.02.20 06:20 | sell | 135 | 0.10 | 1.07712 | 0.00000 | 0.00000 | ||
| 402 | 2024.02.20 06:20 | modify | 135 | 0.10 | 1.07712 | 1.08512 | 1.06712 | ||
| 403 | 2024.02.20 08:55 | sell | 136 | 0.10 | 1.07771 | 0.00000 | 0.00000 | ||
| 404 | 2024.02.20 08:55 | modify | 136 | 0.10 | 1.07771 | 1.08571 | 1.06771 | ||
| 405 | 2024.02.20 09:30 | sell | 137 | 0.10 | 1.07895 | 0.00000 | 0.00000 | ||
| 406 | 2024.02.20 09:30 | modify | 137 | 0.10 | 1.07895 | 1.08695 | 1.06895 | ||
| 407 | 2024.02.20 09:40 | sell | 138 | 0.10 | 1.07974 | 0.00000 | 0.00000 | ||
| 408 | 2024.02.20 09:40 | modify | 138 | 0.10 | 1.07974 | 1.08774 | 1.06974 | ||
| 409 | 2024.02.20 10:25 | sell | 139 | 0.10 | 1.08015 | 0.00000 | 0.00000 | ||
| 410 | 2024.02.20 10:25 | modify | 139 | 0.10 | 1.08015 | 1.08815 | 1.07015 | ||
| 411 | 2024.02.20 10:40 | sell | 140 | 0.10 | 1.08067 | 0.00000 | 0.00000 | ||
| 412 | 2024.02.20 10:40 | modify | 140 | 0.10 | 1.08067 | 1.08867 | 1.07067 | ||
| 413 | 2024.02.20 13:35 | sell | 141 | 0.10 | 1.08131 | 0.00000 | 0.00000 | ||
| 414 | 2024.02.20 13:35 | modify | 141 | 0.10 | 1.08131 | 1.08931 | 1.07131 | ||
| 415 | 2024.02.20 13:50 | sell | 142 | 0.10 | 1.08188 | 0.00000 | 0.00000 | ||
| 416 | 2024.02.20 13:50 | modify | 142 | 0.10 | 1.08188 | 1.08988 | 1.07188 | ||
| 417 | 2024.02.20 14:20 | sell | 143 | 0.10 | 1.08249 | 0.00000 | 0.00000 | ||
| 418 | 2024.02.20 14:20 | modify | 143 | 0.10 | 1.08249 | 1.09049 | 1.07249 | ||
| 419 | 2024.02.20 14:35 | sell | 144 | 0.10 | 1.08371 | 0.00000 | 0.00000 | ||
| 420 | 2024.02.20 14:35 | modify | 144 | 0.10 | 1.08371 | 1.09171 | 1.07371 | ||
| 421 | 2024.02.20 14:40 | sell | 145 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 422 | 2024.02.20 14:40 | modify | 145 | 0.10 | 1.08304 | 1.09104 | 1.07304 | ||
| 423 | 2024.02.20 19:00 | close | 145 | 0.10 | 1.08128 | 1.09104 | 1.07304 | 17.60 | 10553.50 |
| 424 | 2024.02.20 19:00 | close | 144 | 0.10 | 1.08128 | 1.09171 | 1.07371 | 24.30 | 10577.80 |
| 425 | 2024.02.20 19:00 | close | 143 | 0.10 | 1.08128 | 1.09049 | 1.07249 | 12.10 | 10589.90 |
| 426 | 2024.02.20 19:00 | close | 142 | 0.10 | 1.08128 | 1.08988 | 1.07188 | 6.00 | 10595.90 |
| 427 | 2024.02.20 19:00 | close | 141 | 0.10 | 1.08128 | 1.08931 | 1.07131 | 0.30 | 10596.20 |
| 428 | 2024.02.20 19:00 | close | 140 | 0.10 | 1.08128 | 1.08867 | 1.07067 | -6.10 | 10590.10 |
| 429 | 2024.02.20 19:00 | close | 139 | 0.10 | 1.08128 | 1.08815 | 1.07015 | -11.30 | 10578.80 |
| 430 | 2024.02.20 19:00 | close | 138 | 0.10 | 1.08128 | 1.08774 | 1.06974 | -15.40 | 10563.40 |
| 431 | 2024.02.20 19:00 | close | 137 | 0.10 | 1.08128 | 1.08695 | 1.06895 | -23.30 | 10540.10 |
| 432 | 2024.02.20 19:00 | close | 136 | 0.10 | 1.08128 | 1.08571 | 1.06771 | -35.70 | 10504.40 |
| 433 | 2024.02.20 19:00 | close | 135 | 0.10 | 1.08128 | 1.08512 | 1.06712 | -41.60 | 10462.80 |
| 434 | 2024.02.20 19:00 | close | 134 | 0.10 | 1.08098 | 1.06863 | 1.08663 | 43.50 | 10506.30 |
| 435 | 2024.02.20 19:00 | close | 133 | 0.10 | 1.08098 | 1.06937 | 1.08737 | 36.10 | 10542.40 |
| 436 | 2024.02.21 01:30 | buy | 146 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
| 437 | 2024.02.21 01:30 | modify | 146 | 0.10 | 1.08105 | 1.07305 | 1.09105 | ||
| 438 | 2024.02.21 02:05 | sell | 147 | 0.10 | 1.08145 | 0.00000 | 0.00000 | ||
| 439 | 2024.02.21 02:05 | modify | 147 | 0.10 | 1.08145 | 1.08945 | 1.07145 | ||
| 440 | 2024.02.21 07:20 | buy | 148 | 0.10 | 1.08165 | 0.00000 | 0.00000 | ||
| 441 | 2024.02.21 07:20 | modify | 148 | 0.10 | 1.08165 | 1.07365 | 1.09165 | ||
| 442 | 2024.02.21 09:00 | buy | 149 | 0.10 | 1.08017 | 0.00000 | 0.00000 | ||
| 443 | 2024.02.21 09:00 | modify | 149 | 0.10 | 1.08017 | 1.07217 | 1.09017 | ||
| 444 | 2024.02.21 09:05 | buy | 150 | 0.10 | 1.07963 | 0.00000 | 0.00000 | ||
| 445 | 2024.02.21 09:05 | modify | 150 | 0.10 | 1.07963 | 1.07163 | 1.08963 | ||
| 446 | 2024.02.21 13:35 | sell | 151 | 0.10 | 1.08077 | 0.00000 | 0.00000 | ||
| 447 | 2024.02.21 13:35 | modify | 151 | 0.10 | 1.08077 | 1.08877 | 1.07077 | ||
| 448 | 2024.02.21 19:00 | close | 151 | 0.10 | 1.08147 | 1.08877 | 1.07077 | -7.00 | 10535.40 |
| 449 | 2024.02.21 19:00 | close | 150 | 0.10 | 1.08117 | 1.07163 | 1.08963 | 15.40 | 10550.80 |
| 450 | 2024.02.21 19:00 | close | 149 | 0.10 | 1.08117 | 1.07217 | 1.09017 | 10.00 | 10560.80 |
| 451 | 2024.02.21 19:00 | close | 148 | 0.10 | 1.08117 | 1.07365 | 1.09165 | -4.80 | 10556.00 |
| 452 | 2024.02.21 19:00 | close | 147 | 0.10 | 1.08147 | 1.08945 | 1.07145 | -0.20 | 10555.80 |
| 453 | 2024.02.21 19:00 | close | 146 | 0.10 | 1.08117 | 1.07305 | 1.09105 | 1.20 | 10557.00 |
| 454 | 2024.02.22 01:30 | sell | 152 | 0.10 | 1.08282 | 0.00000 | 0.00000 | ||
| 455 | 2024.02.22 01:30 | modify | 152 | 0.10 | 1.08282 | 1.09082 | 1.07282 | ||
| 456 | 2024.02.22 02:15 | sell | 153 | 0.10 | 1.08194 | 0.00000 | 0.00000 | ||
| 457 | 2024.02.22 02:15 | modify | 153 | 0.10 | 1.08194 | 1.08994 | 1.07194 | ||
| 458 | 2024.02.22 05:20 | sell | 154 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 459 | 2024.02.22 05:20 | modify | 154 | 0.10 | 1.08343 | 1.09143 | 1.07343 | ||
| 460 | 2024.02.22 07:05 | sell | 155 | 0.10 | 1.08405 | 0.00000 | 0.00000 | ||
| 461 | 2024.02.22 07:05 | modify | 155 | 0.10 | 1.08405 | 1.09205 | 1.07405 | ||
| 462 | 2024.02.22 07:20 | sell | 156 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
| 463 | 2024.02.22 07:20 | modify | 156 | 0.10 | 1.08487 | 1.09287 | 1.07487 | ||
| 464 | 2024.02.22 07:45 | sell | 157 | 0.10 | 1.08528 | 0.00000 | 0.00000 | ||
| 465 | 2024.02.22 07:45 | modify | 157 | 0.10 | 1.08528 | 1.09328 | 1.07528 | ||
| 466 | 2024.02.22 08:15 | sell | 158 | 0.10 | 1.08598 | 0.00000 | 0.00000 | ||
| 467 | 2024.02.22 08:15 | modify | 158 | 0.10 | 1.08598 | 1.09398 | 1.07598 | ||
| 468 | 2024.02.22 08:20 | sell | 159 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
| 469 | 2024.02.22 08:20 | modify | 159 | 0.10 | 1.08778 | 1.09578 | 1.07778 | ||
| 470 | 2024.02.22 08:25 | sell | 160 | 0.10 | 1.08831 | 0.00000 | 0.00000 | ||
| 471 | 2024.02.22 08:25 | modify | 160 | 0.10 | 1.08831 | 1.09631 | 1.07831 | ||
| 472 | 2024.02.22 08:55 | sell | 161 | 0.10 | 1.08719 | 0.00000 | 0.00000 | ||
| 473 | 2024.02.22 08:55 | modify | 161 | 0.10 | 1.08719 | 1.09519 | 1.07719 | ||
| 474 | 2024.02.22 13:25 | buy | 162 | 0.10 | 1.08410 | 0.00000 | 0.00000 | ||
| 475 | 2024.02.22 13:25 | modify | 162 | 0.10 | 1.08410 | 1.07610 | 1.09410 | ||
| 476 | 2024.02.22 13:35 | buy | 163 | 0.10 | 1.08343 | 0.00000 | 0.00000 | ||
| 477 | 2024.02.22 13:35 | modify | 163 | 0.10 | 1.08343 | 1.07543 | 1.09343 | ||
| 478 | 2024.02.22 13:40 | buy | 164 | 0.10 | 1.08309 | 0.00000 | 0.00000 | ||
| 479 | 2024.02.22 13:40 | modify | 164 | 0.10 | 1.08309 | 1.07509 | 1.09309 | ||
| 480 | 2024.02.22 14:05 | buy | 165 | 0.10 | 1.08234 | 0.00000 | 0.00000 | ||
| 481 | 2024.02.22 14:05 | modify | 165 | 0.10 | 1.08234 | 1.07434 | 1.09234 | ||
| 482 | 2024.02.22 14:10 | buy | 166 | 0.10 | 1.08186 | 0.00000 | 0.00000 | ||
| 483 | 2024.02.22 14:10 | modify | 166 | 0.10 | 1.08186 | 1.07386 | 1.09186 | ||
| 484 | 2024.02.22 14:45 | buy | 167 | 0.10 | 1.08113 | 0.00000 | 0.00000 | ||
| 485 | 2024.02.22 14:45 | modify | 167 | 0.10 | 1.08113 | 1.07313 | 1.09113 | ||
| 486 | 2024.02.22 19:00 | close | 167 | 0.10 | 1.08247 | 1.07313 | 1.09113 | 13.40 | 10570.40 |
| 487 | 2024.02.22 19:00 | close | 166 | 0.10 | 1.08247 | 1.07386 | 1.09186 | 6.10 | 10576.50 |
| 488 | 2024.02.22 19:00 | close | 165 | 0.10 | 1.08247 | 1.07434 | 1.09234 | 1.30 | 10577.80 |
| 489 | 2024.02.22 19:00 | close | 164 | 0.10 | 1.08247 | 1.07509 | 1.09309 | -6.20 | 10571.60 |
| 490 | 2024.02.22 19:00 | close | 163 | 0.10 | 1.08247 | 1.07543 | 1.09343 | -9.60 | 10562.00 |
| 491 | 2024.02.22 19:00 | close | 162 | 0.10 | 1.08247 | 1.07610 | 1.09410 | -16.30 | 10545.70 |
| 492 | 2024.02.22 19:00 | close | 161 | 0.10 | 1.08277 | 1.09519 | 1.07719 | 44.20 | 10589.90 |
| 493 | 2024.02.22 19:00 | close | 160 | 0.10 | 1.08277 | 1.09631 | 1.07831 | 55.40 | 10645.30 |
| 494 | 2024.02.22 19:00 | close | 159 | 0.10 | 1.08277 | 1.09578 | 1.07778 | 50.10 | 10695.40 |
| 495 | 2024.02.22 19:00 | close | 158 | 0.10 | 1.08277 | 1.09398 | 1.07598 | 32.10 | 10727.50 |
| 496 | 2024.02.22 19:00 | close | 157 | 0.10 | 1.08277 | 1.09328 | 1.07528 | 25.10 | 10752.60 |
| 497 | 2024.02.22 19:00 | close | 156 | 0.10 | 1.08277 | 1.09287 | 1.07487 | 21.00 | 10773.60 |
| 498 | 2024.02.22 19:00 | close | 155 | 0.10 | 1.08277 | 1.09205 | 1.07405 | 12.80 | 10786.40 |
| 499 | 2024.02.22 19:00 | close | 154 | 0.10 | 1.08277 | 1.09143 | 1.07343 | 6.60 | 10793.00 |
| 500 | 2024.02.22 19:00 | close | 153 | 0.10 | 1.08277 | 1.08994 | 1.07194 | -8.30 | 10784.70 |
| 501 | 2024.02.22 19:00 | close | 152 | 0.10 | 1.08277 | 1.09082 | 1.07282 | 0.50 | 10785.20 |
| 502 | 2024.02.23 01:30 | sell | 168 | 0.10 | 1.08264 | 0.00000 | 0.00000 | ||
| 503 | 2024.02.23 01:30 | modify | 168 | 0.10 | 1.08264 | 1.09064 | 1.07264 | ||
| 504 | 2024.02.23 04:15 | buy | 169 | 0.10 | 1.08294 | 0.00000 | 0.00000 | ||
| 505 | 2024.02.23 04:15 | modify | 169 | 0.10 | 1.08294 | 1.07494 | 1.09294 | ||
| 506 | 2024.02.23 09:35 | buy | 170 | 0.10 | 1.08227 | 0.00000 | 0.00000 | ||
| 507 | 2024.02.23 09:35 | modify | 170 | 0.10 | 1.08227 | 1.07427 | 1.09227 | ||
| 508 | 2024.02.23 12:30 | buy | 171 | 0.10 | 1.08366 | 0.00000 | 0.00000 | ||
| 509 | 2024.02.23 12:30 | modify | 171 | 0.10 | 1.08366 | 1.07566 | 1.09366 | ||
| 510 | 2024.02.23 13:05 | sell | 172 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
| 511 | 2024.02.23 13:05 | modify | 172 | 0.10 | 1.08316 | 1.09116 | 1.07316 | ||
| 512 | 2024.02.23 15:15 | sell | 173 | 0.10 | 1.08193 | 0.00000 | 0.00000 | ||
| 513 | 2024.02.23 15:15 | modify | 173 | 0.10 | 1.08193 | 1.08993 | 1.07193 | ||
| 514 | 2024.02.23 15:50 | buy | 174 | 0.10 | 1.08171 | 0.00000 | 0.00000 | ||
| 515 | 2024.02.23 15:50 | modify | 174 | 0.10 | 1.08171 | 1.07371 | 1.09171 | ||
| 516 | 2024.02.23 19:00 | close | 174 | 0.10 | 1.08264 | 1.07371 | 1.09171 | 9.30 | 10794.50 |
| 517 | 2024.02.23 19:00 | close | 173 | 0.10 | 1.08294 | 1.08993 | 1.07193 | -10.10 | 10784.40 |
| 518 | 2024.02.23 19:00 | close | 172 | 0.10 | 1.08294 | 1.09116 | 1.07316 | 2.20 | 10786.60 |
| 519 | 2024.02.23 19:00 | close | 171 | 0.10 | 1.08264 | 1.07566 | 1.09366 | -10.20 | 10776.40 |
| 520 | 2024.02.23 19:00 | close | 170 | 0.10 | 1.08264 | 1.07427 | 1.09227 | 3.70 | 10780.10 |
| 521 | 2024.02.23 19:00 | close | 169 | 0.10 | 1.08264 | 1.07494 | 1.09294 | -3.00 | 10777.10 |
| 522 | 2024.02.23 19:00 | close | 168 | 0.10 | 1.08294 | 1.09064 | 1.07264 | -3.00 | 10774.10 |
| 523 | 2024.02.26 01:30 | buy | 175 | 0.10 | 1.08199 | 0.00000 | 0.00000 | ||
| 524 | 2024.02.26 01:30 | modify | 175 | 0.10 | 1.08199 | 1.07399 | 1.09199 | ||
| 525 | 2024.02.26 05:50 | sell | 176 | 0.10 | 1.08230 | 0.00000 | 0.00000 | ||
| 526 | 2024.02.26 05:50 | modify | 176 | 0.10 | 1.08230 | 1.09030 | 1.07230 | ||
| 527 | 2024.02.26 07:10 | sell | 177 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
| 528 | 2024.02.26 07:10 | modify | 177 | 0.10 | 1.08299 | 1.09099 | 1.07299 | ||
| 529 | 2024.02.26 07:40 | sell | 178 | 0.10 | 1.08360 | 0.00000 | 0.00000 | ||
| 530 | 2024.02.26 07:40 | modify | 178 | 0.10 | 1.08360 | 1.09160 | 1.07360 | ||
| 531 | 2024.02.26 10:30 | sell | 179 | 0.10 | 1.08470 | 0.00000 | 0.00000 | ||
| 532 | 2024.02.26 10:30 | modify | 179 | 0.10 | 1.08470 | 1.09270 | 1.07470 | ||
| 533 | 2024.02.26 11:45 | sell | 180 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 534 | 2024.02.26 11:45 | modify | 180 | 0.10 | 1.08529 | 1.09329 | 1.07529 | ||
| 535 | 2024.02.26 15:10 | sell | 181 | 0.10 | 1.08389 | 0.00000 | 0.00000 | ||
| 536 | 2024.02.26 15:10 | modify | 181 | 0.10 | 1.08389 | 1.09189 | 1.07389 | ||
| 537 | 2024.02.26 15:15 | buy | 182 | 0.10 | 1.08446 | 0.00000 | 0.00000 | ||
| 538 | 2024.02.26 15:15 | modify | 182 | 0.10 | 1.08446 | 1.07646 | 1.09446 | ||
| 539 | 2024.02.26 15:35 | buy | 183 | 0.10 | 1.08516 | 0.00000 | 0.00000 | ||
| 540 | 2024.02.26 15:35 | modify | 183 | 0.10 | 1.08516 | 1.07716 | 1.09516 | ||
| 541 | 2024.02.26 16:55 | buy | 184 | 0.10 | 1.08570 | 0.00000 | 0.00000 | ||
| 542 | 2024.02.26 16:55 | modify | 184 | 0.10 | 1.08570 | 1.07770 | 1.09570 | ||
| 543 | 2024.02.26 19:00 | close | 184 | 0.10 | 1.08445 | 1.07770 | 1.09570 | -12.50 | 10761.60 |
| 544 | 2024.02.26 19:00 | close | 183 | 0.10 | 1.08445 | 1.07716 | 1.09516 | -7.10 | 10754.50 |
| 545 | 2024.02.26 19:00 | close | 182 | 0.10 | 1.08445 | 1.07646 | 1.09446 | -0.10 | 10754.40 |
| 546 | 2024.02.26 19:00 | close | 181 | 0.10 | 1.08475 | 1.09189 | 1.07389 | -8.60 | 10745.80 |
| 547 | 2024.02.26 19:00 | close | 180 | 0.10 | 1.08475 | 1.09329 | 1.07529 | 5.40 | 10751.20 |
| 548 | 2024.02.26 19:00 | close | 179 | 0.10 | 1.08475 | 1.09270 | 1.07470 | -0.50 | 10750.70 |
| 549 | 2024.02.26 19:00 | close | 178 | 0.10 | 1.08475 | 1.09160 | 1.07360 | -11.50 | 10739.20 |
| 550 | 2024.02.26 19:00 | close | 177 | 0.10 | 1.08475 | 1.09099 | 1.07299 | -17.60 | 10721.60 |
| 551 | 2024.02.26 19:00 | close | 176 | 0.10 | 1.08475 | 1.09030 | 1.07230 | -24.50 | 10697.10 |
| 552 | 2024.02.26 19:00 | close | 175 | 0.10 | 1.08445 | 1.07399 | 1.09199 | 24.60 | 10721.70 |
| 553 | 2024.02.27 01:30 | buy | 185 | 0.10 | 1.08498 | 0.00000 | 0.00000 | ||
| 554 | 2024.02.27 01:30 | modify | 185 | 0.10 | 1.08498 | 1.07698 | 1.09498 | ||
| 555 | 2024.02.27 02:05 | buy | 186 | 0.10 | 1.08559 | 0.00000 | 0.00000 | ||
| 556 | 2024.02.27 02:05 | modify | 186 | 0.10 | 1.08559 | 1.07759 | 1.09559 | ||
| 557 | 2024.02.27 04:00 | sell | 187 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
| 558 | 2024.02.27 04:00 | modify | 187 | 0.10 | 1.08529 | 1.09329 | 1.07529 | ||
| 559 | 2024.02.27 07:25 | buy | 188 | 0.10 | 1.08629 | 0.00000 | 0.00000 | ||
| 560 | 2024.02.27 07:25 | modify | 188 | 0.10 | 1.08629 | 1.07829 | 1.09629 | ||
| 561 | 2024.02.27 07:35 | sell | 189 | 0.10 | 1.08584 | 0.00000 | 0.00000 | ||
| 562 | 2024.02.27 07:35 | modify | 189 | 0.10 | 1.08584 | 1.09384 | 1.07584 | ||
| 563 | 2024.02.27 10:10 | sell | 190 | 0.10 | 1.08439 | 0.00000 | 0.00000 | ||
| 564 | 2024.02.27 10:10 | modify | 190 | 0.10 | 1.08439 | 1.09239 | 1.07439 | ||
| 565 | 2024.02.27 14:45 | buy | 191 | 0.10 | 1.08430 | 0.00000 | 0.00000 | ||
| 566 | 2024.02.27 14:45 | modify | 191 | 0.10 | 1.08430 | 1.07630 | 1.09430 | ||
| 567 | 2024.02.27 15:40 | buy | 192 | 0.10 | 1.08365 | 0.00000 | 0.00000 | ||
| 568 | 2024.02.27 15:40 | modify | 192 | 0.10 | 1.08365 | 1.07565 | 1.09365 | ||
| 569 | 2024.02.27 19:00 | close | 192 | 0.10 | 1.08494 | 1.07565 | 1.09365 | 12.90 | 10734.60 |
| 570 | 2024.02.27 19:00 | close | 191 | 0.10 | 1.08494 | 1.07630 | 1.09430 | 6.40 | 10741.00 |
| 571 | 2024.02.27 19:00 | close | 190 | 0.10 | 1.08524 | 1.09239 | 1.07439 | -8.50 | 10732.50 |
| 572 | 2024.02.27 19:00 | close | 189 | 0.10 | 1.08524 | 1.09384 | 1.07584 | 6.00 | 10738.50 |
| 573 | 2024.02.27 19:00 | close | 188 | 0.10 | 1.08494 | 1.07829 | 1.09629 | -13.50 | 10725.00 |
| 574 | 2024.02.27 19:00 | close | 187 | 0.10 | 1.08524 | 1.09329 | 1.07529 | 0.50 | 10725.50 |
| 575 | 2024.02.27 19:00 | close | 186 | 0.10 | 1.08494 | 1.07759 | 1.09559 | -6.50 | 10719.00 |
| 576 | 2024.02.27 19:00 | close | 185 | 0.10 | 1.08494 | 1.07698 | 1.09498 | -0.40 | 10718.60 |
| 577 | 2024.02.28 01:30 | buy | 193 | 0.10 | 1.08436 | 0.00000 | 0.00000 | ||
| 578 | 2024.02.28 01:30 | modify | 193 | 0.10 | 1.08436 | 1.07636 | 1.09436 | ||
| 579 | 2024.02.28 03:20 | buy | 194 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 580 | 2024.02.28 03:20 | modify | 194 | 0.10 | 1.08368 | 1.07568 | 1.09368 | ||
| 581 | 2024.02.28 05:35 | buy | 195 | 0.10 | 1.08304 | 0.00000 | 0.00000 | ||
| 582 | 2024.02.28 05:35 | modify | 195 | 0.10 | 1.08304 | 1.07504 | 1.09304 | ||
| 583 | 2024.02.28 07:00 | buy | 196 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 584 | 2024.02.28 07:00 | modify | 196 | 0.10 | 1.08253 | 1.07453 | 1.09253 | ||
| 585 | 2024.02.28 07:40 | buy | 197 | 0.10 | 1.08196 | 0.00000 | 0.00000 | ||
| 586 | 2024.02.28 07:40 | modify | 197 | 0.10 | 1.08196 | 1.07396 | 1.09196 | ||
| 587 | 2024.02.28 08:55 | buy | 198 | 0.10 | 1.08114 | 0.00000 | 0.00000 | ||
| 588 | 2024.02.28 08:55 | modify | 198 | 0.10 | 1.08114 | 1.07314 | 1.09114 | ||
| 589 | 2024.02.28 10:05 | buy | 199 | 0.10 | 1.08103 | 0.00000 | 0.00000 | ||
| 590 | 2024.02.28 10:05 | modify | 199 | 0.10 | 1.08103 | 1.07303 | 1.09103 | ||
| 591 | 2024.02.28 13:35 | sell | 200 | 0.10 | 1.08183 | 0.00000 | 0.00000 | ||
| 592 | 2024.02.28 13:35 | modify | 200 | 0.10 | 1.08183 | 1.08983 | 1.07183 | ||
| 593 | 2024.02.28 14:05 | sell | 201 | 0.10 | 1.08306 | 0.00000 | 0.00000 | ||
| 594 | 2024.02.28 14:05 | modify | 201 | 0.10 | 1.08306 | 1.09106 | 1.07306 | ||
| 595 | 2024.02.28 14:15 | sell | 202 | 0.10 | 1.08222 | 0.00000 | 0.00000 | ||
| 596 | 2024.02.28 14:15 | modify | 202 | 0.10 | 1.08222 | 1.09022 | 1.07222 | ||
| 597 | 2024.02.28 15:25 | sell | 203 | 0.10 | 1.08368 | 0.00000 | 0.00000 | ||
| 598 | 2024.02.28 15:25 | modify | 203 | 0.10 | 1.08368 | 1.09168 | 1.07368 | ||
| 599 | 2024.02.28 17:00 | sell | 204 | 0.10 | 1.08420 | 0.00000 | 0.00000 | ||
| 600 | 2024.02.28 17:00 | modify | 204 | 0.10 | 1.08420 | 1.09220 | 1.07420 | ||
| 601 | 2024.02.28 19:00 | close | 204 | 0.10 | 1.08373 | 1.09220 | 1.07420 | 4.70 | 10723.30 |
| 602 | 2024.02.28 19:00 | close | 203 | 0.10 | 1.08373 | 1.09168 | 1.07368 | -0.50 | 10722.80 |
| 603 | 2024.02.28 19:00 | close | 202 | 0.10 | 1.08373 | 1.09022 | 1.07222 | -15.10 | 10707.70 |
| 604 | 2024.02.28 19:00 | close | 201 | 0.10 | 1.08373 | 1.09106 | 1.07306 | -6.70 | 10701.00 |
| 605 | 2024.02.28 19:00 | close | 200 | 0.10 | 1.08373 | 1.08983 | 1.07183 | -19.00 | 10682.00 |
| 606 | 2024.02.28 19:00 | close | 199 | 0.10 | 1.08343 | 1.07303 | 1.09103 | 24.00 | 10706.00 |
| 607 | 2024.02.28 19:00 | close | 198 | 0.10 | 1.08343 | 1.07314 | 1.09114 | 22.90 | 10728.90 |
| 608 | 2024.02.28 19:00 | close | 197 | 0.10 | 1.08343 | 1.07396 | 1.09196 | 14.70 | 10743.60 |
| 609 | 2024.02.28 19:00 | close | 196 | 0.10 | 1.08343 | 1.07453 | 1.09253 | 9.00 | 10752.60 |
| 610 | 2024.02.28 19:00 | close | 195 | 0.10 | 1.08343 | 1.07504 | 1.09304 | 3.90 | 10756.50 |
| 611 | 2024.02.28 19:00 | close | 194 | 0.10 | 1.08343 | 1.07568 | 1.09368 | -2.50 | 10754.00 |
| 612 | 2024.02.28 19:00 | close | 193 | 0.10 | 1.08343 | 1.07636 | 1.09436 | -9.30 | 10744.70 |
| 613 | 2024.02.29 01:30 | buy | 205 | 0.10 | 1.08419 | 0.00000 | 0.00000 | ||
| 614 | 2024.02.29 01:30 | modify | 205 | 0.10 | 1.08419 | 1.07619 | 1.09419 | ||
| 615 | 2024.02.29 01:55 | sell | 206 | 0.10 | 1.08312 | 0.00000 | 0.00000 | ||
| 616 | 2024.02.29 01:55 | modify | 206 | 0.10 | 1.08312 | 1.09112 | 1.07312 | ||
| 617 | 2024.02.29 02:25 | buy | 207 | 0.10 | 1.08374 | 0.00000 | 0.00000 | ||
| 618 | 2024.02.29 02:25 | modify | 207 | 0.10 | 1.08374 | 1.07574 | 1.09374 | ||
| 619 | 2024.02.29 08:10 | sell | 208 | 0.10 | 1.08397 | 0.00000 | 0.00000 | ||
| 620 | 2024.02.29 08:10 | modify | 208 | 0.10 | 1.08397 | 1.09197 | 1.07397 | ||
| 621 | 2024.02.29 08:20 | buy | 209 | 0.10 | 1.08496 | 0.00000 | 0.00000 | ||
| 622 | 2024.02.29 08:20 | modify | 209 | 0.10 | 1.08496 | 1.07696 | 1.09496 | ||
| 623 | 2024.02.29 08:30 | sell | 210 | 0.10 | 1.08441 | 0.00000 | 0.00000 | ||
| 624 | 2024.02.29 08:30 | modify | 210 | 0.10 | 1.08441 | 1.09241 | 1.07441 | ||
| 625 | 2024.02.29 09:55 | sell | 211 | 0.10 | 1.08513 | 0.00000 | 0.00000 | ||
| 626 | 2024.02.29 09:55 | modify | 211 | 0.10 | 1.08513 | 1.09313 | 1.07513 | ||
| 627 | 2024.02.29 13:20 | buy | 212 | 0.10 | 1.08317 | 0.00000 | 0.00000 | ||
| 628 | 2024.02.29 13:20 | modify | 212 | 0.10 | 1.08317 | 1.07517 | 1.09317 | ||
| 629 | 2024.02.29 15:05 | buy | 213 | 0.10 | 1.08546 | 0.00000 | 0.00000 | ||
| 630 | 2024.02.29 15:05 | modify | 213 | 0.10 | 1.08546 | 1.07746 | 1.09546 | ||
| 631 | 2024.02.29 15:55 | sell | 214 | 0.10 | 1.08204 | 0.00000 | 0.00000 | ||
| 632 | 2024.02.29 15:55 | modify | 214 | 0.10 | 1.08204 | 1.09004 | 1.07204 | ||
| 633 | 2024.02.29 16:00 | buy | 215 | 0.10 | 1.08253 | 0.00000 | 0.00000 | ||
| 634 | 2024.02.29 16:00 | modify | 215 | 0.10 | 1.08253 | 1.07453 | 1.09253 | ||
| 635 | 2024.02.29 16:20 | buy | 216 | 0.10 | 1.08158 | 0.00000 | 0.00000 | ||
| 636 | 2024.02.29 16:20 | modify | 216 | 0.10 | 1.08158 | 1.07358 | 1.09158 | ||
| 637 | 2024.02.29 16:30 | buy | 217 | 0.10 | 1.08119 | 0.00000 | 0.00000 | ||
| 638 | 2024.02.29 16:30 | modify | 217 | 0.10 | 1.08119 | 1.07319 | 1.09119 | ||
| 639 | 2024.02.29 17:20 | buy | 218 | 0.10 | 1.08034 | 0.00000 | 0.00000 | ||
| 640 | 2024.02.29 17:20 | modify | 218 | 0.10 | 1.08034 | 1.07234 | 1.09034 | ||
| 641 | 2024.02.29 17:35 | buy | 219 | 0.10 | 1.07994 | 0.00000 | 0.00000 | ||
| 642 | 2024.02.29 17:35 | modify | 219 | 0.10 | 1.07994 | 1.07194 | 1.08994 | ||
| 643 | 2024.02.29 19:00 | close | 219 | 0.10 | 1.08092 | 1.07194 | 1.08994 | 9.80 | 10754.50 |
| 644 | 2024.02.29 19:00 | close | 218 | 0.10 | 1.08092 | 1.07234 | 1.09034 | 5.80 | 10760.30 |
| 645 | 2024.02.29 19:00 | close | 217 | 0.10 | 1.08092 | 1.07319 | 1.09119 | -2.70 | 10757.60 |
| 646 | 2024.02.29 19:00 | close | 216 | 0.10 | 1.08092 | 1.07358 | 1.09158 | -6.60 | 10751.00 |
| 647 | 2024.02.29 19:00 | close | 215 | 0.10 | 1.08092 | 1.07453 | 1.09253 | -16.10 | 10734.90 |
| 648 | 2024.02.29 19:00 | close | 214 | 0.10 | 1.08122 | 1.09004 | 1.07204 | 8.20 | 10743.10 |
| 649 | 2024.02.29 19:00 | close | 213 | 0.10 | 1.08092 | 1.07746 | 1.09546 | -45.40 | 10697.70 |
| 650 | 2024.02.29 19:00 | close | 212 | 0.10 | 1.08092 | 1.07517 | 1.09317 | -22.50 | 10675.20 |
| 651 | 2024.02.29 19:00 | close | 211 | 0.10 | 1.08122 | 1.09313 | 1.07513 | 39.10 | 10714.30 |
| 652 | 2024.02.29 19:00 | close | 210 | 0.10 | 1.08122 | 1.09241 | 1.07441 | 31.90 | 10746.20 |
| 653 | 2024.02.29 19:00 | close | 209 | 0.10 | 1.08092 | 1.07696 | 1.09496 | -40.40 | 10705.80 |
| 654 | 2024.02.29 19:00 | close | 208 | 0.10 | 1.08122 | 1.09197 | 1.07397 | 27.50 | 10733.30 |
| 655 | 2024.02.29 19:00 | close | 207 | 0.10 | 1.08092 | 1.07574 | 1.09374 | -28.20 | 10705.10 |
| 656 | 2024.02.29 19:00 | close | 206 | 0.10 | 1.08122 | 1.09112 | 1.07312 | 19.00 | 10724.10 |
| 657 | 2024.02.29 19:00 | close | 205 | 0.10 | 1.08092 | 1.07619 | 1.09419 | -32.70 | 10691.40 |